Despec Bilgisayar Pazarlama A.S. geçmiş verileri

8 Aralık 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	20,4200	20,9600	20,1000	20,7400	%2,88
02.11.2026	20,0000	20,9200	19,2200	20,1600	%-3,54
30.10.2026	21,6600	21,9600	20,8800	20,9000	%-3,51
28.10.2026	22,1800	22,1800	21,1600	21,6600	%-2,43
27.10.2026	21,9200	22,4200	21,8200	22,2000	%1,37
26.10.2026	21,8000	23,0000	21,6600	21,9000	%0,09
23.10.2026	23,9000	23,9000	21,7400	21,8800	%-9,36
22.10.2026	25,5000	25,5000	23,7800	24,1400	%-4,74
21.10.2026	26,6400	26,6400	25,1200	25,3400	%-3,65
20.10.2026	25,4800	26,5400	24,6200	26,3000	%3,46
19.10.2026	26,9000	27,0000	25,0200	25,4200	%-5,50
16.10.2026	28,5400	28,5400	26,7200	26,9000	%-5,75
15.10.2026	28,5800	28,9600	28,1400	28,5400	%-0,14
14.10.2026	29,0600	29,4000	28,5200	28,5800	%-1,65
13.10.2026	29,7200	31,5000	29,0000	29,0600	%-2,22
12.10.2026	30,5800	30,5800	29,5400	29,7200	%-2,24
09.10.2026	30,0000	30,9800	30,0000	30,4000	%0,33
08.10.2026	29,8800	30,4800	29,3200	30,3000	%1,68
07.10.2026	30,8600	30,9400	29,5600	29,8000	%-3,43
06.10.2026	31,0000	31,4000	30,5000	30,8600	%-0,39
05.10.2026	30,9800	31,6800	30,5800	30,9800	%0,32
02.10.2026	30,5200	31,4800	29,7600	30,8800	%0,26
01.10.2026	29,5000	32,0000	29,1200	30,8000	%5,70
30.09.2026	29,8800	29,8800	28,2000	29,1400	%-1,55
29.09.2026	30,6800	31,0000	29,3000	29,6000	%-2,89
28.09.2026	31,3800	32,0000	29,1200	30,4800	%-5,40
25.09.2026	30,6400	32,2200	30,5000	32,2200	%6,13
24.09.2026	32,8200	32,8200	29,7200	30,3600	%-5,83
23.09.2026	33,0000	33,5800	32,1600	32,2400	%-1,71
22.09.2026	32,0000	33,5000	31,5000	32,8000	%1,99