Amerikan Doları 50,0441 %0,05Euro 56,2486 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,65 %0,70Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Aralık 2016 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20163,03003,12003,02003,0600%0,99
29.12.20163,00003,10003,00003,0300%1,34
28.12.20162,99003,02002,96002,9900%0,67
27.12.20163,01003,02002,96002,9700%-1,00
26.12.20162,99003,05002,97003,0000%0,33
23.12.20163,00003,00002,96002,9900%-0,33
22.12.20163,04003,05002,99003,0000%-0,66
21.12.20163,06003,08003,02003,0200%-1,31
20.12.20163,02003,06003,02003,0600%0,66
19.12.20163,06003,09003,02003,0400%-0,65
16.12.20163,04003,09003,04003,0600%0,99
15.12.20162,94003,07002,93003,0300%2,71
14.12.20162,97002,98002,95002,9500%-1,34
13.12.20162,93003,02002,93002,9900%1,70
12.12.20162,94002,95002,89002,9400%0,34
09.12.20162,91002,96002,89002,9300%0,69
08.12.20162,98002,99002,87002,9100%-1,69
07.12.20162,98003,00002,92002,9600%-0,34
06.12.20162,91002,97002,88002,9700%2,06
05.12.20162,88002,96002,85002,9100%0,69
02.12.20162,89002,90002,79002,8900%1,05
01.12.20162,99003,00002,74002,8600%-4,35