Amerikan Doları 50,0196 %0,06Euro 56,1649 %0,41Gram Altın 6.571,50 %3,21Ons Altın 4.063,55 %3,68Brent Petrol 95,5713 %-8,26EUR/USD 1,1228 %0,34Bitcoin 80.622,01 %4,09Ethereum 2.435,15 %7,05

Kripto

Kripto paraların ABD doları fiyatları. Borsa bazında fiyatlar için Binance ve Kraken listelerine bakın.

Binance listesi ve Kraken listesi

VarlıkAlışSatışDeğişimDüşükYüksekKapanışGüncel
Bitcoin BTC 80.622,0180.622,01 %4,09 75.736,3981.196,0077.453,8621:31:00
Ethereum ETH 2.435,152.435,15 %7,05 2.226,512.449,792.274,7721:31:00
Tether USDT 0,9989900,998990 %0,03 0,9983500,9991700,99872021:31:00
BNB BNB 718,75718,75 %2,95 681,07721,50698,1421:31:00
XRP XRP 1,31611,3161 %3,09 1,24201,34131,276721:31:00
Solana SOL 95,830095,8300 %3,23 90,240097,900092,830021:30:00
USD Coin USDC 1,00081,0008 %-0,02 1,00071,00151,001021:31:00
Cardano ADA 0,1974000,197400 %3,95 0,1828000,2014000,18990021:31:00
Dogecoin DOGE 0,0771800,077180 %2,62 0,0723100,0783400,07521021:31:00
TRON TRX 0,3200000,320000 %-0,53 0,3188000,3231000,32170021:31:00
Avalanche AVAX 8,83808,8380 %3,76 8,28309,13508,518021:31:00
Polkadot DOT 0,9660000,966000 %2,88 0,9080000,9950000,93900021:31:00
Chainlink LINK 11,570011,5700 %4,91 10,635011,796011,028021:31:00
Litecoin LTC 56,220056,2200 %3,54 52,110057,040054,300021:31:00
Bitcoin Cash BCH 281,80281,80 %2,62 266,00285,70274,6021:30:00
Shiba Inu SHIB 0,000004760,00000476 %3,03 0,000004480,000004840,0000046221:29:00
Polygon POL 0,0971700,097170 %5,63 0,0896100,0975800,09199021:30:00
Uniswap UNI 7,67107,6710 %6,25 6,94407,78507,220021:31:00
Stellar XLM 0,1675000,167500 %3,20 0,1571000,1711000,16230021:31:00
Cosmos ATOM 1,45401,4540 %3,49 1,37601,48801,405021:31:00
Ethereum Classic ETC 7,33007,3300 %3,97 6,83007,36007,050021:30:00
Monero XMR 630,53630,53 %-0,48 624,29643,41633,5621:27:00
Filecoin FIL 0,8693000,869300 %1,27 0,8286000,9029000,85840021:31:00
Hedera HBAR 0,0724200,072420 %4,07 0,0676000,0740800,06959021:31:00
Internet Computer ICP 2,59502,5950 %3,80 2,40802,62902,500021:31:00
Aptos APT 0,6420000,642000 %3,85 0,5951000,6591000,61820021:30:00
NEAR Protocol NEAR 4,11904,1190 %7,49 3,69604,26903,832021:31:00
Arbitrum ARB 0,1649000,164900 %4,37 0,1535000,1719000,15800021:29:00
Optimism OP 0,1119100,111910 %2,46 0,1053700,1166800,10922021:31:00
VET VET 0,0058480,005848 %3,32 0,0054600,0059950,00566021:31:00
AAVE AAVE 132,68132,68 %4,41 123,50136,82127,0821:30:00
ALGO ALGO 0,1006000,100600 %7,94 0,0899000,1008000,09320021:31:00
GRT GRT 0,0206000,020600 %4,94 0,0189300,0210800,01963021:31:00
SAND SAND 0,0457400,045740 %-0,09 0,0439100,0474200,04578021:28:00
MANA MANA 0,0746000,074600 %2,33 0,0705000,0762000,07290021:27:00
AXS AXS 0,8720000,872000 %2,95 0,8180000,8890000,84700021:30:00
THETA THETA 0,1560000,156000 %2,63 0,1450000,1608000,15200021:31:00
XTZ XTZ 0,2524000,252400 %1,98 0,2391000,2590000,24750021:28:00
EGLD EGLD 3,40703,4070 %-0,23 3,30003,50103,415021:29:00
CRV CRV 0,2747000,274700 %5,09 0,2520000,2822000,26140021:31:00
SNX SNX 0,1807000,180700 %1,86 0,1701000,1853000,17740021:30:00
COMP COMP 20,290020,2900 %1,76 19,440020,790019,940021:31:00
YFI YFI 2.047,002.047,00 %1,64 1.968,002.079,002.014,0021:31:00
SUSHI SUSHI 0,1937000,193700 %0,73 0,1838000,2007000,19230021:28:00
1INCH 1INCH 0,0839000,083900 %2,82 0,0788000,0848000,08160021:31:00
ENJ ENJ 0,0245900,024590 %2,16 0,0231400,0250900,02407021:31:00
CHZ CHZ 0,0118700,011870 %0,17 0,0114100,0122600,01185021:31:00
BAT BAT 0,1368000,136800 %5,96 0,1240000,1423000,12910021:27:00
ZEC ZEC 1.309,351.309,35 %7,41 1.159,661.351,001.219,0421:31:00
DASH DASH 48,890048,8900 %5,91 44,080049,280046,160021:31:00
NEO NEO 1,97801,9780 %1,28 1,87502,03201,953021:31:00
IOTA IOTA 0,0408210,040821 %2,33 0,0382900,0414000,03989021:28:00
KSM KSM 3,46003,4600 %2,67 3,26003,55003,370021:25:00
RUNE RUNE 0,6440000,644000 %1,90 0,6170000,6520000,63200021:31:00
LDO LDO 0,3434000,343400 %3,43 0,3212000,3547000,33200021:25:00
SUI SUI 0,9370000,937000 %4,83 0,8595000,9543000,89380021:30:00
SEI SEI 0,0493600,049360 %3,70 0,0462400,0511600,04760021:30:00
TIA TIA 0,4564000,456400 %5,23 0,4225000,4700000,43370021:30:00
INJ INJ 7,86007,8600 %8,44 7,01407,88907,248021:30:00
PEPE PEPE 0,000005040,00000504 %3,49 0,000004730,000005300,0000048721:30:00
ONDO ONDO 0,4130000,413000 %5,84 0,3781000,4198000,39020021:30:00
FET FET 0,1626000,162600 %4,57 0,1494000,1667000,15550021:31:00
IMX IMX 0,1225000,122500 %3,90 0,1137000,1268000,11790021:31:00
STX STX 0,3475000,347500 %6,33 0,3186000,3649000,32680021:31:00
WBTC WBTC 80.443,5580.443,55 %4,04 75.878,3380.467,7477.319,9121:22:00
GALA GALA 0,0016990,001699 %2,66 0,0015910,0017500,00165521:30:00
CAKE CAKE 2,04102,0410 %7,82 1,82502,04101,893021:30:00
QNT QNT 204,50204,50 %6,37 186,30209,24192,2621:28:00
ROSE ROSE 0,0060800,006080 %4,11 0,0056300,0062200,00584021:26:00
ZIL ZIL 0,0018250,001825 %1,90 0,0017110,0018920,00179121:31:00
ONE ONE 0,0011030,001103 %0,46 0,0010600,0011640,00109821:31:00
CELO CELO 0,0746100,074610 %3,11 0,0692800,0765900,07236021:31:00
KAVA KAVA 0,0686800,068680 %0,03 0,0673400,0688900,06866021:31:00
STORJ STORJ 0,0186000,018600 %0,54 0,0183000,0199000,01850021:29:00
ANKR ANKR 0,0039600,003960 %2,86 0,0037000,0040500,00385021:31:00
SKL SKL 0,0039900,003990 %0,00 0,0038300,0040700,00399021:22:00
AUDIO AUDIO 0,0132000,013200 %1,38 0,0128100,0133800,01302021:30:00
DYDX DYDX 0,1052600,105260 %1,78 0,0986700,1079800,10342021:30:00
GMX GMX 9,09009,0900 %5,45 8,34009,33008,620021:31:00
WLD WLD 0,3822000,382200 %1,30 0,3628000,4011000,37730021:30:00
PYTH PYTH 0,0669800,066980 %3,46 0,0624000,0679800,06474021:30:00
ENS ENS 5,10005,1000 %4,51 4,68005,18004,880021:30:00