Amerikan Doları 50,0445 %0,05Euro 56,2184 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.512,01 %0,47Ethereum 2.425,68 %0,19

Ocak 2025 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202549,000049,640047,100047,4200%-2,02
30.01.202549,580049,900048,080048,4000%-2,38
29.01.202548,160051,000048,000049,5800%2,40
28.01.202547,880048,800046,500048,4200%1,77
27.01.202546,900047,720046,240047,5800%2,19
24.01.202547,700047,700046,060046,5600%-2,88
23.01.202546,760048,620046,700047,9400%2,52
22.01.202548,820048,820046,600046,7600%-2,30
21.01.202547,840049,040047,100047,8600%0,04
20.01.202546,300049,280046,300047,8400%3,95
17.01.202544,140047,460043,860046,0200%4,26
16.01.202543,600044,460043,600044,1400%0,78
15.01.202543,740044,120042,100043,8000%0,18
14.01.202544,000044,620043,620043,7200%-0,50
13.01.202544,900045,120043,720043,9400%-1,92
10.01.202546,380046,380044,800044,8000%-2,01
09.01.202544,200046,000044,200045,7200%1,51
08.01.202545,520047,060044,940045,0400%-1,05
07.01.202546,640046,760045,500045,5200%-0,83
06.01.202545,680046,740045,680045,9000%0,48
03.01.202546,160046,160044,980045,6800%0,40
02.01.202546,520047,000045,500045,5000%-1,09