Haziran 2021 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 9,2800 | 9,4200 | 9,1700 | 9,3300 | %0,65 |
| 29.06.2021 | 9,3100 | 9,3100 | 8,9700 | 9,2700 | %-0,32 |
| 28.06.2021 | 9,4500 | 9,7200 | 9,2100 | 9,3000 | %-1,38 |
| 25.06.2021 | 9,4400 | 9,5500 | 9,2900 | 9,4300 | %-0,21 |
| 24.06.2021 | 9,2700 | 9,4700 | 9,2000 | 9,4500 | %2,05 |
| 23.06.2021 | 9,2400 | 9,4700 | 9,2000 | 9,2600 | %0,33 |
| 22.06.2021 | 9,1600 | 9,2500 | 9,1100 | 9,2300 | %0,98 |
| 21.06.2021 | 9,3400 | 9,3900 | 9,0500 | 9,1400 | %-2,14 |
| 18.06.2021 | 9,6500 | 9,8300 | 9,3000 | 9,3400 | %-3,21 |
| 17.06.2021 | 9,6500 | 10,0000 | 9,2100 | 9,6500 | %-2,92 |
| 16.06.2021 | 9,9700 | 10,0600 | 9,8800 | 9,9400 | %-0,30 |
| 15.06.2021 | 10,0200 | 10,1000 | 9,8500 | 9,9700 | %-0,50 |
| 14.06.2021 | 10,2100 | 10,2500 | 9,9600 | 10,0200 | %-1,76 |
| 11.06.2021 | 10,1300 | 10,3300 | 10,0900 | 10,2000 | %1,19 |
| 10.06.2021 | 10,2400 | 10,2400 | 10,0200 | 10,0800 | %-1,18 |
| 09.06.2021 | 10,4800 | 10,4800 | 10,1900 | 10,2000 | %-1,92 |
| 08.06.2021 | 10,7400 | 10,8300 | 10,2500 | 10,4000 | %-2,62 |
| 07.06.2021 | 10,1100 | 10,6800 | 10,1100 | 10,6800 | %4,50 |
| 04.06.2021 | 10,2900 | 10,3200 | 10,1600 | 10,2200 | %0,00 |
| 03.06.2021 | 10,3000 | 10,3000 | 10,0700 | 10,2200 | %0,89 |
| 02.06.2021 | 10,0300 | 10,4100 | 10,0300 | 10,1300 | %-0,49 |
| 01.06.2021 | 10,0900 | 10,3600 | 9,9800 | 10,1800 | %0,49 |