Amerikan Doları 50,0385 %0,04Euro 56,2003 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.872,00 %0,92Ethereum 2.440,81 %0,82

Kasım 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,12002,16002,06502,1200%1,68
29.11.20112,08502,12502,04502,0850%-0,24
28.11.20112,09002,09002,01502,0900%3,98
25.11.20112,01002,04001,95002,0100%-1,23
24.11.20112,03502,11002,02502,0350%-2,16
23.11.20112,08002,15002,06002,0800%-1,19
22.11.20112,10502,17502,05002,1050%-2,77
21.11.20112,16502,30502,12502,1650%-6,88
18.11.20112,32502,42002,32002,3250%-3,33
17.11.20112,40502,45502,40502,4050%-1,43
16.11.20112,44002,48002,41502,4400%0,41
15.11.20112,42002,46002,41502,4300%1,04
14.11.20112,40502,46002,39502,4050%-1,84
11.11.20112,45002,50002,41502,4500%-0,61
10.11.20112,46502,50002,44002,4650%-1,40
04.11.20112,50002,54502,48002,5000%0,00
03.11.20112,50002,55002,48002,5000%-1,57
02.11.20112,54002,58002,47002,5400%2,01
01.11.20112,49002,54002,44002,4900%-2,35