Ağustos 2012 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,8900 | 1,8900 | 1,8600 | 1,8900 | %0,00 |
| 30.08.2012 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 29.08.2012 | 1,8900 | 1,9300 | 1,8800 | 1,8900 | %0,00 |
| 28.08.2012 | 1,8900 | 1,8900 | 1,8700 | 1,8900 | %0,53 |
| 27.08.2012 | 1,8800 | 1,9200 | 1,8600 | 1,8800 | %-1,05 |
| 24.08.2012 | 1,9000 | 1,9100 | 1,8800 | 1,9000 | %0,53 |
| 23.08.2012 | 1,8900 | 1,9400 | 1,8900 | 1,8900 | %-1,05 |
| 22.08.2012 | 1,9100 | 1,9500 | 1,8900 | 1,9100 | %1,06 |
| 21.08.2012 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 20.08.2012 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 17.08.2012 | 1,8900 | 1,9300 | 1,8900 | 1,8900 | %-1,05 |
| 16.08.2012 | 1,9100 | 1,9300 | 1,8700 | 1,9100 | %2,69 |
| 15.08.2012 | 1,8600 | 1,8800 | 1,7800 | 1,8600 | %1,09 |
| 14.08.2012 | 1,8400 | 2,0600 | 1,8300 | 1,8400 | %-7,07 |
| 13.08.2012 | 1,9800 | 2,0100 | 1,9800 | 1,9800 | %0,00 |
| 10.08.2012 | 1,9800 | 2,0200 | 1,9700 | 1,9800 | %0,00 |
| 09.08.2012 | 1,9800 | 1,9900 | 1,9600 | 1,9800 | %0,00 |
| 08.08.2012 | 1,9800 | 1,9900 | 1,9600 | 1,9800 | %0,51 |
| 07.08.2012 | 1,9700 | 2,0000 | 1,9700 | 1,9700 | %-0,51 |
| 06.08.2012 | 1,9800 | 2,0300 | 1,9800 | 1,9800 | %-1,00 |
| 03.08.2012 | 2,0000 | 2,0000 | 1,9700 | 2,0000 | %1,52 |
| 02.08.2012 | 1,9700 | 2,0300 | 1,9500 | 1,9700 | %1,55 |
| 01.08.2012 | 1,9400 | 1,9900 | 1,9400 | 1,9400 | %-1,52 |