Eylül 2020 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 12,1000 | 12,5200 | 11,5000 | 12,3500 | %3,26 |
| 29.09.2020 | 11,8500 | 12,4000 | 11,2600 | 11,9600 | %3,46 |
| 28.09.2020 | 10,6400 | 11,5600 | 10,6400 | 11,5600 | %8,65 |
| 27.09.2020 | 10,6400 | 10,6400 | 10,6400 | 10,6400 | %1,14 |
| 25.09.2020 | 10,4000 | 10,6800 | 10,3100 | 10,5200 | %2,33 |
| 24.09.2020 | 9,9800 | 10,5500 | 9,6500 | 10,2800 | %2,70 |
| 23.09.2020 | 10,2900 | 10,2900 | 9,9600 | 10,0100 | %-0,69 |
| 22.09.2020 | 10,2000 | 10,3000 | 9,7900 | 10,0800 | %-0,20 |
| 21.09.2020 | 9,9800 | 10,3300 | 9,9000 | 10,1000 | %2,12 |
| 18.09.2020 | 9,8200 | 10,0500 | 9,7400 | 9,8900 | %1,02 |
| 17.09.2020 | 9,7400 | 10,3000 | 9,5300 | 9,7900 | %1,45 |
| 16.09.2020 | 9,4600 | 9,8400 | 9,3700 | 9,6500 | %3,32 |
| 15.09.2020 | 9,5000 | 9,6300 | 9,2000 | 9,3400 | %-1,06 |
| 14.09.2020 | 9,4000 | 9,9000 | 9,3000 | 9,4400 | %2,28 |
| 11.09.2020 | 9,0200 | 9,4600 | 8,9100 | 9,2300 | %2,67 |
| 10.09.2020 | 8,8200 | 9,2000 | 8,4700 | 8,9900 | %1,47 |
| 09.09.2020 | 9,3700 | 10,3200 | 8,7800 | 8,8600 | %-5,64 |
| 08.09.2020 | 8,6400 | 9,3900 | 8,5200 | 9,3900 | %9,95 |
| 07.09.2020 | 8,2000 | 8,6300 | 8,1000 | 8,5400 | %4,40 |
| 04.09.2020 | 8,2500 | 8,4000 | 8,0600 | 8,1800 | %-1,68 |
| 03.09.2020 | 8,2500 | 8,6700 | 8,1200 | 8,3200 | %0,73 |
| 02.09.2020 | 7,7800 | 8,4100 | 7,6600 | 8,2600 | %6,86 |
| 01.09.2020 | 7,7200 | 7,7800 | 7,4800 | 7,7300 | %0,52 |