Mart 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 3,4500 | 3,5000 | 3,4000 | 3,4200 | %0,59 |
| 28.03.2019 | 3,3300 | 3,5500 | 3,2400 | 3,4000 | %4,29 |
| 27.03.2019 | 3,5200 | 3,5300 | 3,2600 | 3,2600 | %-7,65 |
| 26.03.2019 | 3,6400 | 3,6400 | 3,5200 | 3,5300 | %-1,67 |
| 25.03.2019 | 3,6700 | 3,6700 | 3,4900 | 3,5900 | %-1,64 |
| 22.03.2019 | 3,8100 | 3,8900 | 3,5500 | 3,6500 | %-4,95 |
| 21.03.2019 | 3,9500 | 3,9700 | 3,7700 | 3,8400 | %-3,27 |
| 20.03.2019 | 3,9500 | 4,0300 | 3,8100 | 3,9700 | %0,76 |
| 19.03.2019 | 3,7600 | 4,0500 | 3,7600 | 3,9400 | %7,36 |
| 18.03.2019 | 3,5400 | 3,6800 | 3,5400 | 3,6700 | %6,69 |
| 15.03.2019 | 3,4200 | 3,4700 | 3,3600 | 3,4400 | %0,88 |
| 14.03.2019 | 3,5000 | 3,5100 | 3,3400 | 3,4100 | %0,00 |
| 13.03.2019 | 3,2600 | 3,4100 | 3,2500 | 3,4100 | %4,28 |
| 12.03.2019 | 3,2600 | 3,3500 | 3,2400 | 3,2700 | %0,93 |
| 11.03.2019 | 3,2700 | 3,2900 | 3,2000 | 3,2400 | %-0,61 |
| 08.03.2019 | 3,3600 | 3,3600 | 3,2000 | 3,2600 | %-2,98 |
| 07.03.2019 | 3,5000 | 3,5000 | 3,3500 | 3,3600 | %-3,72 |
| 06.03.2019 | 3,4800 | 3,5600 | 3,4500 | 3,4900 | %-0,85 |
| 05.03.2019 | 3,5400 | 3,5700 | 3,5000 | 3,5200 | %-0,56 |
| 04.03.2019 | 3,6000 | 3,6200 | 3,5300 | 3,5400 | %-2,21 |
| 01.03.2019 | 3,7100 | 3,7200 | 3,5900 | 3,6200 | %-1,90 |