Mart 2016 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 4,5800 | 4,6600 | 4,5000 | 4,6500 | %2,65 |
| 30.03.2016 | 4,3600 | 4,5700 | 4,2800 | 4,5300 | %3,19 |
| 29.03.2016 | 4,5700 | 4,5700 | 4,3500 | 4,3900 | %-3,30 |
| 28.03.2016 | 4,5800 | 4,5900 | 4,5000 | 4,5400 | %-0,44 |
| 25.03.2016 | 4,5700 | 4,7000 | 4,5200 | 4,5600 | %-0,22 |
| 24.03.2016 | 4,5600 | 4,5900 | 4,4300 | 4,5700 | %0,22 |
| 23.03.2016 | 4,4500 | 4,6000 | 4,4400 | 4,5600 | %2,47 |
| 22.03.2016 | 4,4500 | 4,4900 | 4,3000 | 4,4500 | %1,14 |
| 21.03.2016 | 4,3100 | 4,4000 | 4,2800 | 4,4000 | %2,80 |
| 18.03.2016 | 4,1700 | 4,3100 | 4,1500 | 4,2800 | %1,66 |
| 17.03.2016 | 4,3500 | 4,4500 | 4,1500 | 4,2100 | %-3,22 |
| 16.03.2016 | 4,2500 | 4,4200 | 4,1700 | 4,3500 | %3,33 |
| 15.03.2016 | 4,0600 | 4,2100 | 4,0100 | 4,2100 | %3,95 |
| 14.03.2016 | 3,7900 | 4,0500 | 3,7500 | 4,0500 | %6,86 |
| 11.03.2016 | 3,7000 | 3,8200 | 3,7000 | 3,7900 | %1,88 |
| 10.03.2016 | 3,7400 | 3,7800 | 3,6400 | 3,7200 | %-0,27 |
| 09.03.2016 | 3,7800 | 3,8000 | 3,7200 | 3,7300 | %-0,80 |
| 08.03.2016 | 3,7900 | 3,8300 | 3,7500 | 3,7600 | %-1,83 |
| 07.03.2016 | 3,8000 | 3,9100 | 3,7900 | 3,8300 | %1,06 |
| 04.03.2016 | 3,8400 | 3,8600 | 3,7400 | 3,7900 | %-1,04 |
| 03.03.2016 | 3,8400 | 3,8800 | 3,7800 | 3,8300 | %0,26 |
| 02.03.2016 | 3,9400 | 3,9400 | 3,8100 | 3,8200 | %-2,05 |
| 01.03.2016 | 3,7700 | 3,9100 | 3,7400 | 3,9000 | %4,56 |