Amerikan Doları 50,0319 %0,03Euro 56,2050 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.466,00 %0,41Ethereum 2.430,38 %0,39

Aralık 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,94002,96002,92002,9400%0,34
30.12.20152,94002,97002,91002,9300%-0,34
29.12.20152,97002,99002,92002,9400%-0,68
28.12.20152,99003,00002,96002,9600%-0,34
25.12.20152,98003,00002,97002,9700%0,00
24.12.20152,95003,00002,93002,9700%0,68
23.12.20153,05003,09002,92002,9500%-3,28
22.12.20152,96003,10002,95003,0500%2,35
21.12.20152,96003,02002,91002,9800%1,02
18.12.20152,93003,02002,89002,9500%0,34
17.12.20152,92002,96002,85002,9400%3,52
16.12.20152,85002,87002,79002,8400%0,71
15.12.20152,68002,82002,68002,8200%6,42
14.12.20152,71002,74002,64002,6500%-1,12
11.12.20152,81002,81002,67002,6800%-3,94
10.12.20152,86002,88002,77002,7900%-2,45
09.12.20152,95002,95002,81002,8600%-2,39
08.12.20152,95002,97002,90002,9300%-0,34
07.12.20153,01003,01002,92002,9400%-1,01
04.12.20153,01003,01002,91002,9700%-0,67
03.12.20153,04003,04002,97002,9900%0,00
02.12.20153,02003,06002,96002,9900%1,36
01.12.20152,95003,03002,94002,9500%0,00