Şubat 2014 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,7100 | 1,7300 | 1,6900 | 1,7100 | %1,79 |
| 27.02.2014 | 1,6400 | 1,6800 | 1,6400 | 1,6800 | %0,00 |
| 26.02.2014 | 1,6800 | 1,6800 | 1,6500 | 1,6800 | %0,00 |
| 25.02.2014 | 1,6800 | 1,6800 | 1,6300 | 1,6800 | %-3,45 |
| 24.02.2014 | 1,7400 | 1,7400 | 1,7300 | 1,7400 | %-0,57 |
| 21.02.2014 | 1,7500 | 1,7600 | 1,7300 | 1,7500 | %0,00 |
| 20.02.2014 | 1,7500 | 1,7500 | 1,7100 | 1,7500 | %0,00 |
| 19.02.2014 | 1,7300 | 1,7500 | 1,7000 | 1,7500 | %0,00 |
| 18.02.2014 | 1,7500 | 1,7700 | 1,7300 | 1,7500 | %-1,13 |
| 17.02.2014 | 1,7700 | 1,7800 | 1,6200 | 1,7700 | %8,59 |
| 14.02.2014 | 1,6300 | 1,6400 | 1,6300 | 1,6300 | %0,62 |
| 13.02.2014 | 1,6300 | 1,6400 | 1,6200 | 1,6200 | %0,00 |
| 12.02.2014 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %-2,41 |
| 11.02.2014 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %3,11 |
| 10.02.2014 | 1,5800 | 1,6200 | 1,5600 | 1,6100 | %0,00 |
| 07.02.2014 | 1,6100 | 1,6100 | 1,5700 | 1,6100 | %0,63 |
| 06.02.2014 | 1,6000 | 1,6200 | 1,5700 | 1,6000 | %1,27 |
| 05.02.2014 | 1,5800 | 1,5900 | 1,5000 | 1,5800 | %3,95 |
| 04.02.2014 | 1,4900 | 1,5300 | 1,4900 | 1,5200 | %1,33 |
| 03.02.2014 | 1,4700 | 1,5000 | 1,4600 | 1,5000 | %1,35 |