Ağustos 2026 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 41,1000 | 41,4000 | 40,0400 | 40,6800 | %-0,78 |
| 28.08.2026 | 41,4800 | 42,0000 | 41,0000 | 41,0000 | %-2,15 |
| 27.08.2026 | 41,9000 | 42,9200 | 41,5800 | 41,9000 | %0,19 |
| 26.08.2026 | 41,9400 | 42,5200 | 41,3200 | 41,8200 | %-0,29 |
| 25.08.2026 | 43,4000 | 43,4000 | 41,3200 | 41,9400 | %-1,73 |
| 24.08.2026 | 39,8200 | 43,4600 | 39,8200 | 42,6800 | %7,40 |
| 21.08.2026 | 40,5600 | 40,7600 | 39,6800 | 39,7400 | %-1,73 |
| 20.08.2026 | 40,5200 | 40,7400 | 39,7200 | 40,4400 | %-0,20 |
| 19.08.2026 | 40,4000 | 41,5000 | 39,5800 | 40,5200 | %0,30 |
| 18.08.2026 | 40,0000 | 41,1200 | 39,2400 | 40,4000 | %1,00 |
| 17.08.2026 | 39,7200 | 40,2200 | 39,4600 | 40,0000 | %0,70 |
| 14.08.2026 | 39,7200 | 40,2000 | 39,5000 | 39,7200 | %0,40 |
| 13.08.2026 | 39,8000 | 39,9600 | 39,3400 | 39,5600 | %-0,25 |
| 12.08.2026 | 42,7200 | 44,0000 | 39,3000 | 39,6600 | %-4,34 |
| 11.08.2026 | 37,7000 | 41,4600 | 37,5800 | 41,4600 | %9,97 |
| 10.08.2026 | 38,7600 | 38,9600 | 37,5400 | 37,7000 | %-4,07 |
| 07.08.2026 | 39,4000 | 40,5400 | 38,4600 | 39,3000 | %0,92 |
| 06.08.2026 | 39,6600 | 39,7800 | 38,8000 | 38,9400 | %-1,82 |
| 05.08.2026 | 40,2000 | 40,7800 | 39,4000 | 39,6600 | %-1,78 |
| 04.08.2026 | 40,2000 | 41,6000 | 39,9200 | 40,3800 | %1,05 |
| 03.08.2026 | 40,6000 | 41,8000 | 39,8600 | 39,9600 | %-2,58 |