Amerikan Doları 50,0450 %0,05Euro 56,3848 %0,38Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.437,10 %0,37Ethereum 2.420,71 %-0,01

Kasım 2020 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202012,080012,130011,500011,6900%-3,23
27.11.202012,500012,670011,990012,0800%-0,25
26.11.202011,860012,350011,750012,1100%2,11
25.11.202012,250012,320011,650011,8600%-1,98
24.11.202011,400012,330011,400012,1000%7,17
23.11.202011,300011,310010,920011,2900%0,00
20.11.202011,500011,650011,240011,2900%-1,40
19.11.202011,680011,710011,100011,4500%-2,22
18.11.202011,990012,350011,600011,7100%0,95
17.11.202011,780011,890011,560011,6000%-0,94
16.11.202012,200012,200011,690011,7100%-2,25
13.11.202011,900012,050011,680011,9800%1,70
12.11.202011,950012,200011,560011,7800%-1,51
11.11.202011,980012,290011,620011,9600%-0,08
10.11.202012,270012,490011,890011,9700%-1,89
09.11.202012,900012,990012,100012,2000%-5,06
06.11.202012,700012,970012,500012,8500%1,18
05.11.202012,490012,990012,260012,7000%3,25
04.11.202011,930012,730011,840012,3000%2,50
03.11.202012,400012,400011,620012,0000%-1,15
02.11.202012,360012,700011,760012,1400%-0,82