Amerikan Doları 50,0396 %0,04Euro 56,2060 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,29 %0,76

Kasım 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,19002,19002,16002,1900%0,46
29.11.20122,18002,19002,16002,1800%0,00
28.11.20122,18002,20002,16002,1800%-0,91
27.11.20122,20002,20002,16002,2000%0,92
26.11.20122,18002,23002,16002,1800%0,00
23.11.20122,18002,18002,12002,1800%0,93
22.11.20122,16002,18002,10002,1600%-0,92
21.11.20122,18002,19002,16002,1800%-0,46
20.11.20122,19002,20002,16002,1900%-0,45
19.11.20122,20002,23002,17002,2000%-0,45
16.11.20122,21002,23002,17002,2100%1,84
15.11.20122,17002,18002,16002,1700%0,00
14.11.20122,17002,18002,12002,1700%0,46
13.11.20122,16002,16002,11002,1600%0,47
12.11.20122,15002,18002,13002,1500%0,47
09.11.20122,14002,15002,12002,1400%0,47
08.11.20122,13002,13002,10002,1300%0,00
07.11.20122,13002,14002,09002,1300%0,47
06.11.20122,12002,12002,09002,1200%0,00
05.11.20122,12002,16002,08002,1200%-0,47
02.11.20122,13002,19002,06002,1300%-1,39
01.11.20122,16002,18002,15002,1600%-0,46