Amerikan Doları 50,0379 %0,04Euro 56,2041 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Mayıs 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,10002,10002,02002,0700%-1,43
29.05.20142,10002,11002,08002,1000%0,00
28.05.20142,11002,12002,08002,1000%-0,47
27.05.20142,19002,19002,08002,1100%-13,88
26.05.20142,47002,47002,42002,4500%3,81
23.05.20142,36002,38002,35002,3600%0,85
22.05.20142,34002,36002,31002,3400%-1,68
21.05.20142,40002,43002,36002,3800%3,93
20.05.20142,24002,30002,23002,2900%3,15
19.05.20142,22002,22002,22002,2200%0,00
16.05.20142,22002,22002,19002,2200%1,37
15.05.20142,23002,24002,17002,1900%0,92
14.05.20142,18002,19002,16002,1700%-1,81
13.05.20142,20002,29002,18002,2100%3,76
12.05.20142,11002,22002,10002,1300%3,40
09.05.20142,06002,08002,06002,0600%0,00
08.05.20142,06002,08002,06002,0600%0,00
07.05.20142,06002,07002,05002,0600%-1,44
06.05.20142,10002,10002,07002,0900%1,46
05.05.20142,06002,07002,04002,0600%0,00
02.05.20142,06002,07002,04002,0600%0,49
01.05.20142,05002,05002,05002,0500%0,00