Nisan 2024 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 51,3500 | 52,7000 | 50,8000 | 51,2000 | %-0,29 |
| 29.04.2024 | 54,0000 | 54,0000 | 51,1000 | 51,3500 | %-3,57 |
| 26.04.2024 | 52,4000 | 55,1500 | 51,1000 | 53,2500 | %1,62 |
| 25.04.2024 | 54,0000 | 54,5500 | 52,3500 | 52,4000 | %-2,96 |
| 24.04.2024 | 53,3000 | 57,6500 | 51,7500 | 54,0000 | %1,50 |
| 22.04.2024 | 52,0500 | 54,9000 | 51,7500 | 53,2000 | %3,10 |
| 19.04.2024 | 49,9800 | 52,6000 | 48,1600 | 51,6000 | %4,88 |
| 18.04.2024 | 50,5000 | 51,2000 | 48,3600 | 49,2000 | %-1,05 |
| 17.04.2024 | 50,2000 | 51,9000 | 48,3200 | 49,7200 | %-0,56 |
| 16.04.2024 | 52,4500 | 52,8000 | 49,5800 | 50,0000 | %-4,67 |
| 15.04.2024 | 52,2000 | 55,9500 | 51,2000 | 52,4500 | %-1,13 |
| 09.04.2024 | 52,7000 | 56,6500 | 52,2500 | 53,0500 | %3,01 |
| 08.04.2024 | 50,0000 | 53,5000 | 49,9800 | 51,5000 | %3,50 |
| 05.04.2024 | 50,0000 | 51,7500 | 48,6600 | 49,7600 | %0,00 |
| 04.04.2024 | 51,5500 | 54,4000 | 48,2400 | 49,7600 | %-2,24 |
| 03.04.2024 | 55,0000 | 55,0000 | 50,6000 | 50,9000 | %-7,54 |
| 02.04.2024 | 54,0000 | 59,4000 | 54,0000 | 55,0500 | %1,94 |
| 01.04.2024 | 62,9500 | 63,0000 | 53,7000 | 54,0000 | %-9,09 |