Aralık 2018 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 3,1600 | 3,2600 | 3,1300 | 3,2500 | %2,85 |
| 28.12.2018 | 3,1700 | 3,2100 | 3,1300 | 3,1600 | %-0,32 |
| 27.12.2018 | 3,2100 | 3,2400 | 3,1600 | 3,1700 | %-0,94 |
| 26.12.2018 | 3,1800 | 3,2000 | 3,1200 | 3,2000 | %0,95 |
| 25.12.2018 | 3,1900 | 3,2100 | 3,1500 | 3,1700 | %-1,86 |
| 24.12.2018 | 3,3000 | 3,3200 | 3,1500 | 3,2300 | %-2,71 |
| 21.12.2018 | 3,3200 | 3,3500 | 3,2600 | 3,3200 | %-0,30 |
| 20.12.2018 | 3,2600 | 3,3300 | 3,2200 | 3,3300 | %1,52 |
| 19.12.2018 | 3,2000 | 3,2900 | 3,2000 | 3,2800 | %2,82 |
| 18.12.2018 | 3,1000 | 3,2100 | 3,0900 | 3,1900 | %2,90 |
| 17.12.2018 | 3,1000 | 3,1400 | 3,0800 | 3,1000 | %0,32 |
| 14.12.2018 | 3,1700 | 3,1700 | 3,0300 | 3,0900 | %-2,22 |
| 13.12.2018 | 3,2000 | 3,2800 | 3,1500 | 3,1600 | %-1,25 |
| 12.12.2018 | 3,3000 | 3,5200 | 3,1800 | 3,2000 | %-3,03 |
| 11.12.2018 | 3,3600 | 3,3800 | 3,2900 | 3,3000 | %-1,79 |
| 10.12.2018 | 3,3900 | 3,4600 | 3,3400 | 3,3600 | %-1,47 |
| 07.12.2018 | 3,4600 | 3,4700 | 3,3900 | 3,4100 | %-0,87 |
| 06.12.2018 | 3,5000 | 3,5000 | 3,4300 | 3,4400 | %-1,71 |
| 05.12.2018 | 3,5000 | 3,5200 | 3,4400 | 3,5000 | %-0,28 |
| 04.12.2018 | 3,6700 | 3,7400 | 3,4900 | 3,5100 | %-3,84 |
| 03.12.2018 | 3,5300 | 3,6800 | 3,5100 | 3,6500 | %3,69 |