Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.844,01 %0,88Ethereum 2.439,23 %0,75

Temmuz 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,89002,92002,87002,8900%0,00
28.07.20112,89002,92002,87002,8900%-1,03
27.07.20112,92002,96002,89002,9200%0,00
26.07.20112,92002,94002,86002,9200%1,39
25.07.20112,88002,90002,75002,8800%0,35
22.07.20112,87002,97002,82002,8700%1,06
21.07.20112,84002,98002,63002,8400%-0,70
20.07.20112,86002,87002,69002,8600%5,15
19.07.20112,72002,78002,71002,7200%-0,73
18.07.20112,74002,85002,73002,7400%-3,86
15.07.20112,85002,86002,82002,8500%0,00
14.07.20112,85002,90002,83002,8500%-0,70
13.07.20112,87002,88002,84002,8700%1,06
12.07.20112,84002,86002,82002,8400%-1,39
11.07.20112,88002,94002,87002,8800%0,00
08.07.20112,88002,92002,85002,8800%0,70
07.07.20112,86002,87002,84002,8600%0,70
06.07.20112,84002,87002,83002,8400%-0,70
05.07.20112,86002,91002,86002,8600%-0,69
04.07.20112,88002,92002,86002,8800%0,00
01.07.20112,88002,90002,83002,8800%1,41