Amerikan Doları 50,0447 %0,05Euro 56,3510 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,72 %1,31Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,27Bitcoin 80.415,01 %0,35Ethereum 2.420,06 %-0,04

Mart 2024 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202460,700061,900056,750059,4000%-2,14
28.03.202466,700067,200060,050060,7000%-9,00
27.03.202469,000072,250064,000066,7000%1,52
26.03.202472,550075,000065,200065,7000%-6,34
25.03.202466,500070,150066,500070,1500%9,95
22.03.202459,300063,800059,100063,8000%10,00
21.03.202466,250066,250056,650058,0000%-3,73
20.03.202458,250060,250057,600060,2500%9,95
19.03.202449,840054,800049,720054,8000%9,95
18.03.202450,800052,600048,620049,8400%-2,85
15.03.202455,500057,050050,500051,3000%-7,57
14.03.202459,400062,000053,700055,5000%-6,49
13.03.202462,300065,000055,300059,3500%-0,08
12.03.202457,500059,400056,500059,4000%10,00
11.03.202451,400054,000051,400054,0000%9,93
08.03.202446,660049,120046,500049,1200%9,99
07.03.202440,600044,660040,600044,6600%10,00
06.03.202444,560044,620040,280040,6000%-8,06
05.03.202443,500045,460043,000044,1600%1,52
04.03.202445,160045,780042,840043,5000%-3,68
01.03.202445,500047,960044,720045,1600%-0,83