Kasım 2018 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,5000 | 3,5600 | 3,4800 | 3,5200 | %-0,28 |
| 29.11.2018 | 3,5100 | 3,5700 | 3,4800 | 3,5300 | %1,44 |
| 28.11.2018 | 3,4600 | 3,5300 | 3,4300 | 3,4800 | %1,16 |
| 27.11.2018 | 3,4800 | 3,5200 | 3,4000 | 3,4400 | %-0,58 |
| 26.11.2018 | 3,4000 | 3,4700 | 3,4000 | 3,4600 | %2,06 |
| 23.11.2018 | 3,3700 | 3,4200 | 3,2900 | 3,3900 | %0,89 |
| 22.11.2018 | 3,4500 | 3,5100 | 3,3400 | 3,3600 | %-2,61 |
| 21.11.2018 | 3,4800 | 3,5500 | 3,3600 | 3,4500 | %0,00 |
| 20.11.2018 | 3,6500 | 3,6700 | 3,4400 | 3,4500 | %-5,74 |
| 19.11.2018 | 3,5500 | 3,6700 | 3,5300 | 3,6600 | %3,98 |
| 16.11.2018 | 3,5300 | 3,5900 | 3,5000 | 3,5200 | %0,00 |
| 15.11.2018 | 3,5000 | 3,5300 | 3,4100 | 3,5200 | %1,44 |
| 14.11.2018 | 3,4400 | 3,5500 | 3,4100 | 3,4700 | %0,87 |
| 13.11.2018 | 3,5800 | 3,5800 | 3,3800 | 3,4400 | %-2,82 |
| 12.11.2018 | 3,7500 | 3,7900 | 3,5100 | 3,5400 | %-4,58 |
| 09.11.2018 | 3,7300 | 3,8100 | 3,6400 | 3,7100 | %0,54 |
| 08.11.2018 | 3,6100 | 3,8000 | 3,5900 | 3,6900 | %2,79 |
| 07.11.2018 | 3,5100 | 3,6900 | 3,4800 | 3,5900 | %2,87 |
| 06.11.2018 | 3,6300 | 3,8100 | 3,4800 | 3,4900 | %-2,51 |
| 05.11.2018 | 3,5300 | 3,6600 | 3,5200 | 3,5800 | %2,87 |
| 02.11.2018 | 3,3200 | 3,5700 | 3,3100 | 3,4800 | %5,45 |
| 01.11.2018 | 3,2800 | 3,3500 | 3,2300 | 3,3000 | %0,30 |