Amerikan Doları 50,0470 %0,06Euro 56,2516 %0,14Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,09Bitcoin 80.700,74 %0,70Ethereum 2.430,67 %0,40

Ekim 2022 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202215,800015,880015,160015,5600%-1,14
28.10.202215,540015,770015,450015,7400%1,29
27.10.202215,290015,680015,110015,5400%1,57
26.10.202214,900015,440014,840015,3000%3,03
25.10.202215,250015,250014,630014,8500%-0,87
24.10.202215,200015,420014,960014,9800%0,27
21.10.202214,450015,050014,450014,9400%3,46
20.10.202214,490014,650014,310014,4400%0,00
19.10.202214,200014,590014,170014,4400%1,91
18.10.202214,550014,570013,960014,1700%-2,21
17.10.202214,360014,650014,230014,4900%1,33
14.10.202214,120014,330013,910014,3000%1,85
13.10.202214,260014,380013,910014,0400%-1,54
12.10.202213,970014,290013,920014,2600%2,22
11.10.202213,940014,130013,800013,9500%0,58
10.10.202213,460013,930013,390013,8700%3,20
07.10.202213,500013,570013,290013,4400%-0,44
06.10.202213,190013,550013,180013,5000%2,35
05.10.202213,350013,480013,160013,1900%-1,42
04.10.202213,080013,560012,920013,3800%2,29
03.10.202212,800013,090012,570013,0800%2,59