Amerikan Doları 50,0440 %0,05Euro 56,3090 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,77 %0,07

Temmuz 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,45002,49002,45002,4500%-0,41
30.07.20142,46002,46002,46002,4600%0,00
29.07.20142,46002,46002,46002,4600%0,00
28.07.20142,46002,46002,46002,4600%0,00
25.07.20142,44002,46002,42002,4600%0,82
24.07.20142,46002,47002,42002,4400%1,24
23.07.20142,41002,44002,40002,4100%-0,82
22.07.20142,46002,50002,43002,4300%-2,41
21.07.20142,50002,52002,48002,4900%-1,19
18.07.20142,52002,63002,50002,5200%-2,33
17.07.20142,57002,58002,49002,5800%-1,15
16.07.20142,61002,63002,57002,6100%6,10
15.07.20142,49002,50002,41002,4600%6,96
14.07.20142,28002,32002,27002,3000%0,88
11.07.20142,33002,39002,26002,2800%7,55
10.07.20142,12002,13002,10002,1200%-0,47
09.07.20142,13002,13002,12002,1300%-0,47
08.07.20142,14002,14002,12002,1400%0,94
07.07.20142,12002,16002,12002,1200%0,00
04.07.20142,13002,13002,11002,1200%0,00
03.07.20142,12002,14002,12002,1200%-0,47
02.07.20142,13002,13002,11002,1300%0,95
01.07.20142,11002,13002,10002,1100%0,48