Eylül 2022 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 12,6700 | 12,7700 | 12,4000 | 12,7500 | %0,79 |
| 29.09.2022 | 12,6500 | 12,8700 | 12,2600 | 12,6500 | %-0,39 |
| 28.09.2022 | 13,0100 | 13,2000 | 12,6500 | 12,7000 | %-2,38 |
| 27.09.2022 | 13,1000 | 13,2500 | 12,9000 | 13,0100 | %-0,23 |
| 26.09.2022 | 13,4700 | 13,9400 | 13,0400 | 13,0400 | %-3,19 |
| 23.09.2022 | 13,3200 | 13,7600 | 13,2500 | 13,4700 | %1,13 |
| 22.09.2022 | 13,1400 | 13,5500 | 12,9500 | 13,3200 | %1,76 |
| 21.09.2022 | 13,0000 | 13,6100 | 12,8800 | 13,0900 | %1,47 |
| 20.09.2022 | 13,2800 | 13,3600 | 12,7500 | 12,9000 | %-2,27 |
| 19.09.2022 | 13,1500 | 13,8000 | 13,0000 | 13,2000 | %0,30 |
| 16.09.2022 | 13,2000 | 13,2400 | 12,8900 | 13,1600 | %1,78 |
| 15.09.2022 | 12,6000 | 13,0500 | 12,5200 | 12,9300 | %2,46 |
| 14.09.2022 | 12,5400 | 12,6900 | 12,0800 | 12,6200 | %0,64 |
| 13.09.2022 | 13,0900 | 13,2000 | 12,5200 | 12,5400 | %-4,13 |
| 12.09.2022 | 12,8500 | 13,2000 | 12,7200 | 13,0800 | %2,51 |
| 09.09.2022 | 12,9500 | 12,9500 | 12,7100 | 12,7600 | %-0,23 |
| 08.09.2022 | 12,7000 | 13,0100 | 12,6200 | 12,7900 | %1,59 |
| 07.09.2022 | 12,6200 | 12,7100 | 12,4300 | 12,5900 | %0,24 |
| 06.09.2022 | 12,8000 | 12,8200 | 12,3400 | 12,5600 | %-1,57 |
| 05.09.2022 | 12,7600 | 12,8900 | 12,3900 | 12,7600 | %0,08 |
| 02.09.2022 | 12,8600 | 13,2000 | 12,6700 | 12,7500 | %-0,16 |
| 01.09.2022 | 12,9300 | 13,4500 | 12,6000 | 12,7700 | %-0,78 |