Şubat 2018 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,8300 | 3,9300 | 3,7500 | 3,7800 | %-7,80 |
| 27.02.2018 | 4,0800 | 4,2200 | 3,9500 | 4,1000 | %1,23 |
| 26.02.2018 | 3,8400 | 4,0900 | 3,8200 | 4,0500 | %5,47 |
| 23.02.2018 | 3,8400 | 3,8600 | 3,7600 | 3,8400 | %0,26 |
| 22.02.2018 | 3,7000 | 3,8700 | 3,7000 | 3,8300 | %3,79 |
| 21.02.2018 | 3,6700 | 3,7600 | 3,6700 | 3,6900 | %1,37 |
| 20.02.2018 | 3,6900 | 3,7500 | 3,6000 | 3,6400 | %-1,09 |
| 19.02.2018 | 3,6800 | 3,7600 | 3,6600 | 3,6800 | %1,38 |
| 16.02.2018 | 3,6400 | 3,7300 | 3,6000 | 3,6300 | %-0,27 |
| 15.02.2018 | 3,5600 | 3,6500 | 3,5600 | 3,6400 | %3,12 |
| 14.02.2018 | 3,5700 | 3,6400 | 3,5200 | 3,5300 | %-0,56 |
| 13.02.2018 | 3,6200 | 3,6600 | 3,5300 | 3,5500 | %-1,11 |
| 12.02.2018 | 3,5100 | 3,6700 | 3,5100 | 3,5900 | %3,16 |
| 09.02.2018 | 3,3900 | 3,4900 | 3,3500 | 3,4800 | %2,05 |
| 08.02.2018 | 3,5000 | 3,5000 | 3,4000 | 3,4100 | %-2,57 |
| 07.02.2018 | 3,4800 | 3,5200 | 3,4600 | 3,5000 | %0,57 |
| 06.02.2018 | 3,5800 | 3,5800 | 3,4400 | 3,4800 | %-3,87 |
| 05.02.2018 | 3,6100 | 3,6700 | 3,6000 | 3,6200 | %-1,09 |
| 02.02.2018 | 3,7100 | 3,7400 | 3,6400 | 3,6600 | %-1,35 |
| 01.02.2018 | 3,7400 | 3,7600 | 3,6500 | 3,7100 | %-0,54 |