Eylül 2023 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 29,6000 | 29,6800 | 28,4600 | 28,9200 | %-0,96 |
| 28.09.2023 | 29,6200 | 30,2600 | 29,1600 | 29,2000 | %-1,42 |
| 27.09.2023 | 30,3400 | 30,3800 | 29,6000 | 29,6200 | %-2,37 |
| 26.09.2023 | 31,0000 | 31,0200 | 29,8200 | 30,3400 | %-0,07 |
| 25.09.2023 | 30,7000 | 31,4400 | 29,9000 | 30,3600 | %-1,11 |
| 22.09.2023 | 30,1000 | 31,7000 | 29,1000 | 30,7000 | %0,85 |
| 21.09.2023 | 28,1600 | 30,5000 | 27,4000 | 30,4400 | %8,02 |
| 20.09.2023 | 28,5200 | 29,3400 | 27,3800 | 28,1800 | %-1,19 |
| 19.09.2023 | 27,0000 | 28,5800 | 25,7200 | 28,5200 | %5,63 |
| 18.09.2023 | 29,0800 | 29,0800 | 26,8000 | 27,0000 | %-6,25 |
| 15.09.2023 | 27,9400 | 29,0000 | 27,5000 | 28,8000 | %5,49 |
| 14.09.2023 | 28,1000 | 28,3800 | 25,7400 | 27,3000 | %-2,50 |
| 13.09.2023 | 27,5000 | 28,9200 | 27,3800 | 28,0000 | %1,82 |
| 12.09.2023 | 28,3600 | 28,8000 | 26,9600 | 27,5000 | %-2,83 |
| 11.09.2023 | 28,6600 | 29,6600 | 27,8000 | 28,3000 | %0,14 |
| 08.09.2023 | 27,5600 | 28,5800 | 27,5600 | 28,2600 | %3,44 |
| 07.09.2023 | 27,1600 | 28,1000 | 26,7000 | 27,3200 | %1,11 |
| 06.09.2023 | 27,6600 | 28,2000 | 27,0000 | 27,0200 | %-2,24 |
| 05.09.2023 | 28,1000 | 28,1800 | 27,2400 | 27,6400 | %-1,64 |
| 04.09.2023 | 27,7000 | 28,5400 | 26,4200 | 28,1000 | %1,52 |
| 01.09.2023 | 27,5800 | 28,2800 | 27,1200 | 27,6800 | %0,44 |