Eylül 2017 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,4900 | 3,6900 | 3,4700 | 3,5700 | %2,29 |
| 28.09.2017 | 3,4000 | 3,5000 | 3,3900 | 3,4900 | %2,65 |
| 27.09.2017 | 3,4400 | 3,4600 | 3,3800 | 3,4000 | %-1,16 |
| 26.09.2017 | 3,3900 | 3,5000 | 3,3600 | 3,4400 | %2,99 |
| 25.09.2017 | 3,4500 | 3,5000 | 3,2800 | 3,3400 | %-3,75 |
| 22.09.2017 | 3,4200 | 3,5500 | 3,4200 | 3,4700 | %1,46 |
| 21.09.2017 | 3,4300 | 3,4800 | 3,4000 | 3,4200 | %-1,16 |
| 20.09.2017 | 3,5300 | 3,5500 | 3,4400 | 3,4600 | %-1,14 |
| 19.09.2017 | 3,6000 | 3,6500 | 3,5000 | 3,5000 | %-3,58 |
| 18.09.2017 | 3,6800 | 3,7000 | 3,6200 | 3,6300 | %-0,82 |
| 15.09.2017 | 3,7300 | 3,7300 | 3,6600 | 3,6600 | %-0,81 |
| 14.09.2017 | 3,7200 | 3,8000 | 3,6500 | 3,6900 | %-0,54 |
| 13.09.2017 | 3,7200 | 3,8500 | 3,7000 | 3,7100 | %1,09 |
| 12.09.2017 | 3,6300 | 3,7500 | 3,6100 | 3,6700 | %1,94 |
| 11.09.2017 | 3,5900 | 3,6700 | 3,5900 | 3,6000 | %0,56 |
| 08.09.2017 | 3,6000 | 3,6100 | 3,5600 | 3,5800 | %-0,28 |
| 07.09.2017 | 3,5600 | 3,7200 | 3,5400 | 3,5900 | %1,41 |
| 06.09.2017 | 3,5100 | 3,5600 | 3,5000 | 3,5400 | %1,14 |
| 05.09.2017 | 3,4800 | 3,5300 | 3,4800 | 3,5000 | %0,57 |
| 04.09.2017 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %0,00 |
| 01.09.2017 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %0,00 |