Amerikan Doları 50,0446 %0,05Euro 56,2179 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,71 %0,19

Haziran 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,59002,60002,55002,5700%-0,39
29.06.20152,60002,63002,56002,5800%-3,73
26.06.20152,68002,70002,66002,6800%-0,37
25.06.20152,70002,71002,64002,6900%-1,10
24.06.20152,74002,74002,69002,7200%1,49
23.06.20152,65002,75002,63002,6800%3,47
22.06.20152,53002,59002,51002,5900%3,19
19.06.20152,48002,52002,48002,5100%0,80
18.06.20152,49002,49002,46002,4900%2,05
17.06.20152,44002,47002,42002,4400%1,24
16.06.20152,41002,43002,39002,4100%1,69
15.06.20152,42002,43002,37002,3700%-4,44
12.06.20152,53002,56002,44002,4800%-1,98
11.06.20152,53002,55002,51002,5300%2,43
10.06.20152,48002,51002,45002,4700%4,66
09.06.20152,32002,38002,32002,3600%6,31
08.06.20152,34002,34002,15002,2200%-13,95
05.06.20152,58002,66002,58002,5800%-2,27
04.06.20152,66002,67002,63002,6400%-3,30
03.06.20152,73002,76002,70002,7300%0,37
02.06.20152,70002,74002,70002,7200%1,49
01.06.20152,68002,74002,68002,6800%-6,29