Amerikan Doları 50,0307 %0,03Euro 56,3073 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.137,02 %1,86Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,22Bitcoin 80.669,22 %0,66Ethereum 2.432,46 %0,47

Kasım 2023 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202330,100030,120028,600029,5800%-1,73
29.11.202330,140030,980028,640030,1000%-0,13
28.11.202331,040031,560030,000030,1400%-2,90
27.11.202329,560031,100028,700031,0400%5,01
24.11.202328,980030,400027,540029,5600%2,00
23.11.202328,900030,000027,780028,9800%0,28
22.11.202329,880029,880028,440028,9000%-3,54
21.11.202329,040030,000028,300029,9600%6,47
20.11.202327,880028,180027,040028,1400%1,74
17.11.202327,600027,840026,500027,6600%0,22
16.11.202326,340027,900025,620027,6000%4,78
15.11.202326,380027,000025,100026,3400%-1,57
14.11.202324,300027,460024,300026,7600%-0,89
13.11.202327,920027,920026,500027,0000%-1,46
10.11.202325,980027,500025,000027,4000%4,18
09.11.202326,000026,500024,320026,3000%3,95
08.11.202325,640025,640024,640025,3000%0,00
07.11.202325,080025,780024,300025,3000%0,88
06.11.202324,100025,480023,200025,0800%4,15
03.11.202323,860024,120023,480024,0800%0,33
02.11.202324,400024,900023,540024,0000%0,00
01.11.202324,860026,720023,640024,0000%-3,23