Amerikan Doları 50,0447 %0,05Euro 56,2142 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.522,01 %0,48Ethereum 2.425,68 %0,19

Mart 2022 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202210,200010,21009,90009,9100%-2,56
30.03.202210,050010,290010,020010,1700%1,19
29.03.202210,350010,740010,030010,0500%-1,47
28.03.202210,400010,500010,170010,2000%0,49
25.03.202210,040010,18009,850010,1500%2,32
24.03.20229,940010,05009,81009,9200%0,10
23.03.20229,88009,98009,75009,9100%1,12
22.03.20229,66009,86009,51009,8000%1,03
21.03.20229,36009,70009,31009,7000%4,30
18.03.20229,39009,46009,26009,3000%-0,53
17.03.20229,30009,66009,18009,3500%1,63
16.03.20229,34009,38009,11009,2000%-0,76
15.03.20229,07009,38008,95009,2700%2,54
14.03.20228,96009,21008,92009,0400%1,35
11.03.20228,75009,03008,68008,9200%1,94
10.03.20228,76008,85008,66008,7500%0,46
09.03.20228,72008,81008,65008,7100%0,81
08.03.20228,69008,78008,61008,6400%-0,80
07.03.20228,83008,83008,58008,7100%-1,36
04.03.20228,90008,92008,76008,8300%-0,79
03.03.20228,98009,12008,88008,9000%-0,45
02.03.20228,90008,98008,82008,9400%0,45
01.03.20228,99009,11008,75008,9000%0,56