Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Ağustos 2018 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,89002,90002,78002,7900%-3,79
30.08.20182,90002,90002,90002,9000%0,00
29.08.20182,97002,97002,85002,9000%-2,36
28.08.20182,70002,98002,70002,9700%8,79
27.08.20182,66002,77002,65002,7300%3,41
24.08.20182,64002,64002,64002,6400%0,00
23.08.20182,64002,64002,64002,6400%0,00
22.08.20182,64002,64002,64002,6400%0,00
21.08.20182,64002,64002,64002,6400%0,00
20.08.20182,62002,64002,60002,6400%0,76
17.08.20182,73002,73002,54002,6200%-4,03
16.08.20182,84002,84002,73002,7300%-2,15
15.08.20182,90002,92002,78002,7900%-3,46
14.08.20182,89002,95002,84002,8900%2,12
13.08.20183,05003,05002,78002,8300%-9,29
10.08.20183,17003,22002,81003,1200%-4,29
09.08.20183,10003,32003,00003,2600%12,41
08.08.20182,73002,95002,72002,9000%6,23
07.08.20182,71002,75002,70002,7300%1,11
06.08.20182,76002,79002,69002,7000%-2,53
03.08.20182,72002,82002,72002,7700%1,09
02.08.20182,83002,83002,70002,7400%-5,19
01.08.20182,92002,94002,87002,8900%-1,37