Amerikan Doları 50,0402 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.688,55 %0,69Ethereum 2.436,28 %0,63

Eylül 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,18002,25002,15502,1800%-2,24
29.09.20112,23002,24502,19002,2300%1,83
28.09.20112,19002,21002,15002,1900%1,15
27.09.20112,16502,19002,12502,1650%3,10
26.09.20112,10002,14502,04002,1000%1,20
23.09.20112,07502,14502,05002,0750%-3,49
22.09.20112,15002,25002,09002,1500%-4,87
21.09.20112,26002,35002,24502,2600%0,44
20.09.20112,25002,35002,14502,2500%5,39
19.09.20112,13502,16002,08002,1350%-0,70
16.09.20112,15002,20502,14502,1500%-0,69
15.09.20112,16502,19002,14502,1650%2,12
14.09.20112,12002,22002,07002,1200%2,17
13.09.20112,07502,10002,05002,0750%1,72
12.09.20112,04002,07002,00002,0400%-2,16
09.09.20112,08502,16502,06502,0850%-0,71
08.09.20112,10002,14002,07002,1000%1,94
07.09.20112,06002,12001,99502,0600%4,30
06.09.20111,97501,99001,94501,9750%1,28
05.09.20111,95002,00001,94001,9500%-3,47
02.09.20112,02002,04002,00002,0200%0,50