Eylül 2025 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 68,0000 | 68,1500 | 64,7500 | 67,2500 | %-1,39 |
| 29.09.2025 | 68,0500 | 68,4500 | 66,5500 | 68,2000 | %0,22 |
| 26.09.2025 | 67,7000 | 69,0000 | 66,0000 | 68,0500 | %0,52 |
| 25.09.2025 | 64,9500 | 68,5500 | 63,6000 | 67,7000 | %5,45 |
| 24.09.2025 | 64,2000 | 65,5000 | 63,8500 | 64,2000 | %0,00 |
| 23.09.2025 | 64,1000 | 65,7500 | 63,6000 | 64,2000 | %0,16 |
| 22.09.2025 | 66,0000 | 66,5000 | 64,1000 | 64,1000 | %-1,38 |
| 19.09.2025 | 62,5000 | 66,0000 | 61,5000 | 65,0000 | %4,42 |
| 18.09.2025 | 61,0000 | 62,6500 | 60,6500 | 62,2500 | %3,06 |
| 17.09.2025 | 62,1500 | 62,3500 | 59,9500 | 60,4000 | %-1,39 |
| 16.09.2025 | 60,1000 | 61,6000 | 60,0000 | 61,2500 | %2,94 |
| 15.09.2025 | 56,7000 | 60,1500 | 56,0000 | 59,5000 | %5,03 |
| 12.09.2025 | 57,4000 | 58,1000 | 55,0000 | 56,6500 | %-1,65 |
| 11.09.2025 | 58,0000 | 60,2500 | 57,5000 | 57,6000 | %-1,37 |
| 10.09.2025 | 58,1500 | 58,9000 | 57,0000 | 58,4000 | %0,52 |
| 09.09.2025 | 59,4500 | 59,4500 | 57,3500 | 58,1000 | %-0,68 |
| 08.09.2025 | 60,1500 | 61,6500 | 58,2000 | 58,5000 | %-3,47 |
| 05.09.2025 | 62,3500 | 62,7000 | 60,5000 | 60,6000 | %-2,81 |
| 04.09.2025 | 61,6000 | 63,6000 | 60,5000 | 62,3500 | %1,22 |
| 03.09.2025 | 60,0000 | 62,3000 | 57,7500 | 61,6000 | %4,23 |
| 02.09.2025 | 59,3000 | 62,5000 | 55,7000 | 59,1000 | %2,34 |
| 01.09.2025 | 57,0500 | 58,6500 | 56,5000 | 57,7500 | %1,23 |