Amerikan Doları 50,0447 %0,05Euro 56,2922 %0,21Gram Altın 6.629,50 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.609,40 %0,59Ethereum 2.422,79 %0,07

Nisan 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,89002,93002,88002,8900%-1,37
29.04.20152,95002,99002,92002,9300%0,69
28.04.20152,91002,99002,87002,9100%1,75
27.04.20152,86002,88002,85002,8600%0,35
24.04.20152,85002,88002,85002,8500%-1,04
23.04.20152,88002,88002,88002,8800%0,00
22.04.20152,91002,91002,86002,8800%-1,37
21.04.20152,92002,97002,87002,9200%1,74
20.04.20152,87002,89002,83002,8700%0,00
17.04.20152,87002,94002,83002,8700%1,41
16.04.20152,86002,86002,82002,8300%-1,39
15.04.20152,87002,89002,84002,8700%2,14
14.04.20152,77002,84002,72002,8100%4,85
13.04.20152,68002,68002,63002,6800%1,13
10.04.20152,70002,70002,63002,6500%-1,85
09.04.20152,70002,72002,69002,7000%0,00
08.04.20152,72002,73002,70002,7000%-1,10
07.04.20152,71002,76002,70002,7300%0,37
06.04.20152,72002,73002,68002,7200%1,87
03.04.20152,67002,69002,65002,6700%-0,37
02.04.20152,64002,68002,64002,6800%1,52
01.04.20152,62002,66002,62002,6400%1,15