Amerikan Doları 50,0397 %0,04Euro 56,2071 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,00 %0,76Ethereum 2.439,58 %0,77

Ekim 2018 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20183,72003,93003,29003,2900%-10,35
30.10.20183,53003,84003,30003,6700%14,33
29.10.20183,21003,21003,21003,2100%0,00
26.10.20183,14003,35003,14003,2100%2,23
25.10.20183,24003,33003,10003,1400%-2,48
24.10.20182,99003,27002,99003,2200%8,42
23.10.20183,09003,09002,90002,9700%-4,81
22.10.20183,17003,21003,10003,1200%-0,64
19.10.20183,15003,20003,10003,1400%0,96
18.10.20182,98003,16002,95003,1100%5,07
17.10.20182,90002,99002,89002,9600%2,42
16.10.20182,87002,92002,85002,8900%1,05
15.10.20182,80002,90002,80002,8600%2,51
12.10.20182,78002,82002,70002,7900%1,45
11.10.20182,80002,80002,73002,7500%-1,79
10.10.20182,93002,94002,80002,8000%-2,44
09.10.20182,85002,91002,82002,8700%1,77
08.10.20182,73002,84002,73002,8200%4,06
05.10.20182,70002,73002,62002,7100%-0,73
04.10.20182,82002,84002,72002,7300%-3,53
03.10.20182,84002,87002,81002,8300%-1,05
02.10.20182,89002,91002,84002,8600%-1,04
01.10.20182,90002,94002,87002,8900%-0,69