Amerikan Doları 50,0385 %0,04Euro 56,2003 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.872,00 %0,92Ethereum 2.440,81 %0,82

Şubat 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,42502,44502,40502,4250%0,00
28.02.20122,42502,45002,40502,4250%0,62
27.02.20122,41002,46002,36002,4100%-1,63
24.02.20122,45002,51002,42002,4500%0,82
23.02.20122,43002,49002,43002,4300%-2,02
22.02.20122,48002,53002,47002,4800%-0,80
21.02.20122,50002,53002,48002,5000%0,40
20.02.20122,49002,53002,46502,4900%1,22
17.02.20122,46002,50002,40502,4600%2,29
16.02.20122,40502,42502,37002,4050%0,42
15.02.20122,39502,51002,37002,3950%1,05
14.02.20122,37002,46002,35502,3700%-1,25
13.02.20122,40002,40002,35502,4000%1,69
10.02.20122,36002,43502,33502,3600%0,85
09.02.20122,34002,46502,31502,3400%1,30
08.02.20122,31002,34002,05002,3100%0,65
07.02.20122,29502,31002,26002,2950%1,10
06.02.20122,27002,32002,25002,2700%-1,30
03.02.20122,30002,32502,26002,3000%1,10
02.02.20122,27502,37502,18002,2750%2,25
01.02.20122,22502,23502,15502,2250%2,53