Mayıs 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 2,7500 | 2,7600 | 2,6800 | 2,7000 | %-1,46 |
| 30.05.2019 | 2,8000 | 2,8300 | 2,7200 | 2,7400 | %-2,14 |
| 29.05.2019 | 2,6600 | 2,8000 | 2,6600 | 2,8000 | %5,26 |
| 28.05.2019 | 2,6300 | 2,6700 | 2,5800 | 2,6600 | %-14,74 |
| 27.05.2019 | 3,1500 | 3,1600 | 3,1100 | 3,1200 | %-0,32 |
| 24.05.2019 | 3,1000 | 3,1500 | 3,1000 | 3,1300 | %1,29 |
| 23.05.2019 | 3,0700 | 3,1000 | 3,0500 | 3,0900 | %0,65 |
| 22.05.2019 | 3,2700 | 3,2700 | 3,0700 | 3,0700 | %-5,25 |
| 21.05.2019 | 3,2500 | 3,3400 | 3,2300 | 3,2400 | %0,00 |
| 20.05.2019 | 3,1800 | 3,2600 | 3,1700 | 3,2400 | %2,21 |
| 17.05.2019 | 3,2200 | 3,2200 | 3,1500 | 3,1700 | %-1,55 |
| 16.05.2019 | 3,1500 | 3,2700 | 3,1500 | 3,2200 | %2,55 |
| 15.05.2019 | 3,1300 | 3,1900 | 3,0900 | 3,1400 | %0,64 |
| 14.05.2019 | 3,0600 | 3,1500 | 3,0400 | 3,1200 | %2,30 |
| 13.05.2019 | 3,0900 | 3,0900 | 3,0000 | 3,0500 | %-0,97 |
| 10.05.2019 | 3,0900 | 3,1100 | 3,0300 | 3,0800 | %1,65 |
| 09.05.2019 | 3,1200 | 3,1300 | 3,0300 | 3,0300 | %-2,26 |
| 08.05.2019 | 3,1300 | 3,2100 | 3,0800 | 3,1000 | %-0,32 |
| 07.05.2019 | 2,9900 | 3,1500 | 2,9800 | 3,1100 | %0,97 |
| 06.05.2019 | 3,0900 | 3,1300 | 3,0200 | 3,0800 | %-1,60 |
| 03.05.2019 | 3,2200 | 3,2200 | 3,0900 | 3,1300 | %0,64 |
| 02.05.2019 | 3,2000 | 3,2200 | 3,1000 | 3,1100 | %-2,81 |
| 01.05.2019 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |