Amerikan Doları 50,0396 %0,04Euro 56,2024 %0,05Gram Altın 6.571,50 %0,05Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.844,00 %0,88Ethereum 2.439,23 %0,75

Nisan 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,91002,93002,81002,9100%3,93
27.04.20122,80002,84002,72002,8000%3,32
26.04.20122,71002,79002,70002,7100%-1,45
25.04.20122,75002,95002,74002,7500%0,00
24.04.20122,75002,83002,74002,7500%-3,51
23.04.20122,85002,85002,85002,8500%0,00
20.04.20122,85002,91002,85002,8500%-1,04
19.04.20122,88002,97002,87002,8800%0,00
18.04.20122,88002,90002,86002,8800%0,00
17.04.20122,88002,91002,86002,8800%0,00
16.04.20122,88003,05002,88002,8800%1,77
13.04.20122,83002,87002,82002,8300%-0,70
12.04.20122,85002,92002,82002,8500%1,42
11.04.20122,81002,85002,75002,8100%-1,75
10.04.20122,86002,91002,84002,8600%-0,35
09.04.20122,87002,95002,87002,8700%-1,71
06.04.20122,92003,00002,90002,9200%0,34
05.04.20122,91002,92002,85002,9100%2,11
04.04.20122,85002,88002,84002,8500%-0,70
03.04.20122,87002,91002,86002,8700%-0,35
02.04.20122,88002,95002,83002,8800%2,13