Şubat 2025 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 47,0200 | 48,0000 | 46,0400 | 46,1400 | %-1,83 |
| 27.02.2025 | 48,9400 | 49,3200 | 46,6200 | 47,0000 | %-3,96 |
| 26.02.2025 | 53,6500 | 53,8000 | 48,5000 | 48,9400 | %-8,69 |
| 25.02.2025 | 55,4500 | 58,4500 | 51,6000 | 53,6000 | %-3,16 |
| 24.02.2025 | 53,3000 | 57,3500 | 53,3000 | 55,3500 | %6,14 |
| 21.02.2025 | 51,9000 | 54,4500 | 50,9000 | 52,1500 | %0,58 |
| 20.02.2025 | 48,0000 | 52,3000 | 47,6600 | 51,8500 | %6,82 |
| 19.02.2025 | 48,7000 | 49,7800 | 48,2800 | 48,5400 | %-1,74 |
| 18.02.2025 | 49,9800 | 51,8500 | 49,0400 | 49,4000 | %0,24 |
| 17.02.2025 | 47,0000 | 50,7500 | 47,0000 | 49,2800 | %4,85 |
| 14.02.2025 | 45,6600 | 47,0600 | 45,1000 | 47,0000 | %2,93 |
| 13.02.2025 | 46,6000 | 47,1400 | 45,4000 | 45,6600 | %-2,44 |
| 12.02.2025 | 48,5200 | 49,4000 | 46,5600 | 46,8000 | %-3,90 |
| 11.02.2025 | 48,8800 | 49,5800 | 48,3600 | 48,7000 | %-1,18 |
| 10.02.2025 | 49,2800 | 50,0000 | 48,1200 | 49,2800 | %0,82 |
| 07.02.2025 | 47,3600 | 49,5000 | 46,8400 | 48,8800 | %3,21 |
| 06.02.2025 | 46,3800 | 48,0400 | 46,3800 | 47,3600 | %-0,34 |
| 05.02.2025 | 49,3000 | 49,7800 | 46,6400 | 47,5200 | %-3,81 |
| 04.02.2025 | 47,8000 | 50,4000 | 47,8000 | 49,4000 | %2,07 |
| 03.02.2025 | 47,0000 | 49,2200 | 46,7800 | 48,4000 | %2,07 |