Amerikan Doları 50,0436 %0,05Euro 56,3087 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,50 %0,06

Temmuz 2018 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,89002,96002,85002,9300%1,38
30.07.20182,90002,96002,89002,8900%-1,37
27.07.20182,96003,03002,89002,9300%-1,01
26.07.20182,94003,03002,93002,9600%1,02
25.07.20182,89002,96002,89002,9300%1,38
24.07.20182,92003,05002,82002,8900%-0,34
23.07.20182,85002,95002,85002,9000%1,40
20.07.20182,86002,87002,84002,8600%0,00
19.07.20182,87002,90002,81002,8600%0,35
18.07.20182,90002,96002,80002,8500%0,35
17.07.20182,76002,90002,76002,8400%2,53
16.07.20182,81002,84002,76002,7700%-1,07
13.07.20182,74002,80002,73002,8000%2,94
12.07.20182,67002,86002,62002,7200%1,12
11.07.20182,87002,87002,69002,6900%-6,92
10.07.20182,98003,00002,87002,8900%-4,62
09.07.20182,96003,13002,96003,0300%3,06
06.07.20182,88002,94002,86002,9400%2,08
05.07.20182,88002,94002,87002,8800%0,00
04.07.20182,89002,89002,82002,8800%0,35
03.07.20182,86002,89002,81002,8700%0,35
02.07.20182,85002,90002,83002,8600%-0,35