Mayıs 2025 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 51,2000 | 52,6500 | 49,4600 | 50,0500 | %-2,25 |
| 29.05.2025 | 51,8500 | 53,0000 | 50,9000 | 51,2000 | %-1,63 |
| 28.05.2025 | 52,2000 | 53,8500 | 52,0500 | 52,0500 | %-0,29 |
| 27.05.2025 | 54,1500 | 55,1500 | 52,0000 | 52,2000 | %-3,60 |
| 26.05.2025 | 51,1500 | 54,5000 | 50,3500 | 54,1500 | %6,28 |
| 23.05.2025 | 54,0500 | 54,2500 | 50,1000 | 50,9500 | %-5,74 |
| 22.05.2025 | 52,0500 | 55,9500 | 51,6500 | 54,0500 | %4,14 |
| 21.05.2025 | 54,1000 | 54,7500 | 51,9000 | 51,9000 | %-2,81 |
| 20.05.2025 | 52,1500 | 56,0500 | 52,1500 | 53,4000 | %2,40 |
| 16.05.2025 | 54,1000 | 54,9500 | 51,9000 | 52,1500 | %-4,31 |
| 15.05.2025 | 52,5000 | 55,4500 | 52,4000 | 54,5000 | %1,77 |
| 14.05.2025 | 53,5500 | 57,0000 | 52,7000 | 53,5500 | %0,00 |
| 13.05.2025 | 50,0000 | 55,1500 | 49,1600 | 53,5500 | %6,78 |
| 12.05.2025 | 52,1500 | 52,3500 | 49,7600 | 50,1500 | %-0,89 |
| 09.05.2025 | 49,4000 | 53,0000 | 48,0000 | 50,6000 | %3,27 |
| 08.05.2025 | 46,5400 | 50,1500 | 46,5200 | 49,0000 | %5,29 |
| 07.05.2025 | 46,0200 | 47,2400 | 45,0400 | 46,5400 | %-0,17 |
| 06.05.2025 | 47,4400 | 48,0000 | 46,0200 | 46,6200 | %-1,31 |
| 05.05.2025 | 52,2500 | 52,4000 | 47,2400 | 47,2400 | %-7,19 |
| 02.05.2025 | 48,1800 | 51,0000 | 47,5000 | 50,9000 | %9,70 |