Nisan 2021 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 10,8000 | 10,8000 | 10,2500 | 10,3700 | %-4,95 |
| 29.04.2021 | 10,3500 | 11,1000 | 10,2700 | 10,9100 | %6,96 |
| 28.04.2021 | 10,3200 | 10,4200 | 10,0000 | 10,2000 | %-1,16 |
| 27.04.2021 | 10,5500 | 10,7700 | 10,3100 | 10,3200 | %-0,77 |
| 26.04.2021 | 9,6900 | 10,4600 | 9,6800 | 10,4000 | %7,44 |
| 22.04.2021 | 9,4000 | 9,7500 | 9,0100 | 9,6800 | %2,11 |
| 21.04.2021 | 10,1900 | 10,2000 | 9,1900 | 9,4800 | %-7,15 |
| 20.04.2021 | 10,8500 | 10,9000 | 10,1000 | 10,2100 | %-5,11 |
| 19.04.2021 | 11,4500 | 11,4900 | 10,7500 | 10,7600 | %-5,70 |
| 16.04.2021 | 11,3800 | 11,6800 | 11,2200 | 11,4100 | %0,26 |
| 15.04.2021 | 11,5500 | 11,6200 | 11,1200 | 11,3800 | %-1,30 |
| 14.04.2021 | 11,4100 | 11,6100 | 11,3800 | 11,5300 | %2,13 |
| 13.04.2021 | 11,5000 | 11,5000 | 10,9800 | 11,2900 | %-0,79 |
| 12.04.2021 | 11,4100 | 11,9200 | 10,9800 | 11,3800 | %0,00 |
| 09.04.2021 | 11,9700 | 12,1100 | 10,9900 | 11,3800 | %-4,77 |
| 08.04.2021 | 11,9200 | 12,4400 | 11,8800 | 11,9500 | %0,50 |
| 07.04.2021 | 12,1600 | 12,2000 | 11,7500 | 11,8900 | %-2,06 |
| 06.04.2021 | 12,5900 | 12,6300 | 12,1000 | 12,1400 | %-3,57 |
| 05.04.2021 | 12,7200 | 12,8500 | 12,5300 | 12,5900 | %0,40 |
| 02.04.2021 | 12,1700 | 12,6000 | 12,1500 | 12,5400 | %3,64 |
| 01.04.2021 | 12,0000 | 12,1000 | 11,9000 | 12,1000 | %1,94 |