Nisan 2022 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 11,1100 | 11,1100 | 10,7200 | 10,9600 | %-1,35 |
| 28.04.2022 | 11,1100 | 11,3100 | 10,9800 | 11,1100 | %-0,09 |
| 27.04.2022 | 10,9000 | 11,3800 | 10,5800 | 11,1200 | %4,22 |
| 26.04.2022 | 11,2200 | 11,4800 | 10,6600 | 10,6700 | %-4,82 |
| 25.04.2022 | 11,5000 | 11,7700 | 11,1500 | 11,2100 | %-2,78 |
| 22.04.2022 | 11,8700 | 12,3000 | 11,5000 | 11,5300 | %-3,03 |
| 21.04.2022 | 11,9500 | 12,9100 | 11,5900 | 11,8900 | %-0,08 |
| 20.04.2022 | 11,3500 | 12,0500 | 11,1000 | 11,9000 | %5,97 |
| 19.04.2022 | 10,9800 | 11,2500 | 10,8700 | 11,2300 | %2,28 |
| 18.04.2022 | 11,0600 | 11,3900 | 10,9800 | 10,9800 | %0,92 |
| 15.04.2022 | 10,4700 | 10,8800 | 10,4100 | 10,8800 | %4,02 |
| 14.04.2022 | 10,5700 | 10,6700 | 10,3800 | 10,4600 | %-0,85 |
| 13.04.2022 | 10,6000 | 10,6900 | 10,3500 | 10,5500 | %-0,09 |
| 12.04.2022 | 10,2700 | 10,6400 | 10,1900 | 10,5600 | %2,52 |
| 11.04.2022 | 9,9400 | 10,3500 | 9,9200 | 10,3000 | %3,73 |
| 08.04.2022 | 10,0300 | 10,1000 | 9,8900 | 9,9300 | %-0,30 |
| 07.04.2022 | 9,7700 | 10,0400 | 9,7500 | 9,9600 | %1,84 |
| 06.04.2022 | 9,7500 | 9,8600 | 9,6900 | 9,7800 | %0,31 |
| 05.04.2022 | 9,8200 | 9,9000 | 9,6900 | 9,7500 | %-0,51 |
| 04.04.2022 | 9,8000 | 9,9000 | 9,7200 | 9,8000 | %0,20 |
| 01.04.2022 | 9,9800 | 9,9800 | 9,7700 | 9,7800 | %-1,31 |