Amerikan Doları 50,0399 %0,04Euro 56,3082 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.738,01 %0,75Ethereum 2.430,86 %0,41

Nisan 2013 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,25002,27002,24002,2500%0,45
29.04.20132,24002,26002,23002,2400%0,00
26.04.20132,24002,24002,22002,2400%0,00
25.04.20132,24002,26002,22002,2400%0,00
24.04.20132,24002,26002,22002,2400%0,90
23.04.20132,22002,22002,22002,2200%0,00
22.04.20132,22002,23002,19002,2200%0,91
19.04.20132,20002,22002,18002,2000%0,00
18.04.20132,20002,23002,20002,2000%-0,90
17.04.20132,22002,24002,21002,2200%0,00
16.04.20132,22002,24002,20002,2200%0,00
15.04.20132,22002,24002,21002,2200%-0,89
12.04.20132,24002,24002,21002,2400%0,90
11.04.20132,22002,26002,19002,2200%0,00
10.04.20132,22002,25002,22002,2200%-0,89
09.04.20132,24002,26002,23002,2400%-0,44
08.04.20132,25002,27002,23002,2500%-0,44
05.04.20132,26002,28002,22002,2600%-0,44
04.04.20132,27002,29002,25002,2700%0,00
03.04.20132,27002,30002,27002,2700%-0,87
02.04.20132,29002,31002,25002,2900%0,44
01.04.20132,28002,30002,23002,2800%2,24