Amerikan Doları 50,0396 %0,04Euro 56,1997 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,36 %0,76

Ocak 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20153,15003,28003,12003,2500%7,97
29.01.20152,95003,15002,95003,0100%1,35
28.01.20152,83003,04002,79002,9700%8,00
27.01.20152,72002,82002,68002,7500%-0,36
26.01.20152,74002,87002,69002,7600%0,00
23.01.20152,82002,88002,76002,7600%-5,48
22.01.20152,91003,10002,85002,9200%10,61
21.01.20152,64002,74002,49002,6400%6,02
20.01.20152,49002,51002,47002,4900%0,40
19.01.20152,51002,51002,48002,4800%-0,80
16.01.20152,50002,50002,46002,5000%-1,19
15.01.20152,53002,53002,52002,5300%-0,39
14.01.20152,54002,55002,51002,5400%0,40
13.01.20152,54002,55002,50002,5300%0,40
12.01.20152,54002,55002,50002,5200%1,61
09.01.20152,46002,48002,44002,4800%0,40
08.01.20152,47002,48002,46002,4700%0,00
07.01.20152,47002,49002,45002,4700%-0,80
06.01.20152,49002,49002,44002,4900%0,81
05.01.20152,47002,49002,46002,4700%-0,80
02.01.20152,45002,49002,45002,4900%-1,19
01.01.20152,52002,52002,52002,5200%0,00