Temmuz 2022 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 11,3000 | 11,3000 | 11,0100 | 11,0400 | %-1,34 |
| 28.07.2022 | 11,2900 | 11,3100 | 11,0000 | 11,1900 | %0,00 |
| 27.07.2022 | 11,7200 | 11,9300 | 11,1800 | 11,1900 | %-4,20 |
| 26.07.2022 | 11,8000 | 12,6000 | 11,5000 | 11,6800 | %-0,09 |
| 25.07.2022 | 11,7800 | 12,0900 | 11,5300 | 11,6900 | %-0,43 |
| 22.07.2022 | 12,0500 | 12,3800 | 11,7100 | 11,7400 | %-2,33 |
| 21.07.2022 | 12,0800 | 12,7400 | 11,8000 | 12,0200 | %-0,50 |
| 20.07.2022 | 12,4000 | 12,7200 | 11,6900 | 12,0800 | %2,29 |
| 19.07.2022 | 11,8100 | 11,8100 | 11,3700 | 11,8100 | %9,96 |
| 18.07.2022 | 10,5500 | 10,9000 | 10,5500 | 10,7400 | %1,99 |
| 14.07.2022 | 10,6400 | 10,7900 | 10,4100 | 10,5300 | %-0,94 |
| 13.07.2022 | 10,3500 | 10,7100 | 10,3500 | 10,6300 | %3,00 |
| 08.07.2022 | 10,1500 | 10,3300 | 10,1300 | 10,3200 | %1,88 |
| 07.07.2022 | 10,0600 | 10,1500 | 10,0000 | 10,1300 | %0,60 |
| 06.07.2022 | 10,0400 | 10,1700 | 10,0000 | 10,0700 | %0,50 |
| 05.07.2022 | 10,0000 | 10,1400 | 9,8600 | 10,0200 | %0,00 |
| 04.07.2022 | 10,0200 | 10,1700 | 9,9400 | 10,0200 | %0,70 |
| 01.07.2022 | 9,9900 | 10,1500 | 9,9000 | 9,9500 | %-0,20 |