Amerikan Doları 50,0397 %0,04Euro 56,2048 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,26 %0,75

Aralık 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,32002,34002,31002,3200%0,00
28.12.20122,32002,36002,32002,3200%-1,28
27.12.20122,35002,37002,33002,3500%0,00
26.12.20122,35002,36002,32002,3500%0,86
25.12.20122,33002,36002,33002,3300%-0,85
24.12.20122,35002,35002,31002,3500%0,86
21.12.20122,33002,35002,30002,3300%0,00
20.12.20122,33002,41002,30002,3300%0,87
19.12.20122,31002,34002,26002,3100%1,32
18.12.20122,28002,29002,24002,2800%1,33
17.12.20122,25002,26002,22002,2500%0,45
14.12.20122,24002,26002,22002,2400%0,90
13.12.20122,22002,26002,22002,2200%-0,89
12.12.20122,24002,24002,19002,2400%1,36
11.12.20122,21002,23002,19002,2100%-0,45
10.12.20122,22002,25002,19002,2200%-0,45
07.12.20122,23002,24002,20002,2300%0,00
06.12.20122,23002,27002,18002,2300%1,36
05.12.20122,20002,21002,16002,2000%1,38
04.12.20122,17002,20002,15002,1700%-0,91
03.12.20122,19002,22002,14002,1900%0,00