Mart 2018 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,4800 | 3,5200 | 3,4800 | 3,5100 | %0,86 |
| 29.03.2018 | 3,4600 | 3,5300 | 3,4500 | 3,4800 | %0,87 |
| 28.03.2018 | 3,5000 | 3,5000 | 3,4500 | 3,4500 | %-1,15 |
| 27.03.2018 | 3,5300 | 3,5400 | 3,4800 | 3,4900 | %-0,57 |
| 26.03.2018 | 3,4900 | 3,5200 | 3,4700 | 3,5100 | %0,29 |
| 23.03.2018 | 3,4500 | 3,5000 | 3,4500 | 3,5000 | %0,00 |
| 22.03.2018 | 3,4800 | 3,5100 | 3,4800 | 3,5000 | %0,57 |
| 21.03.2018 | 3,5000 | 3,5200 | 3,4600 | 3,4800 | %-0,57 |
| 20.03.2018 | 3,4600 | 3,5300 | 3,4400 | 3,5000 | %1,16 |
| 19.03.2018 | 3,5000 | 3,5000 | 3,4400 | 3,4600 | %-1,14 |
| 16.03.2018 | 3,5400 | 3,5700 | 3,4800 | 3,5000 | %-0,85 |
| 15.03.2018 | 3,4700 | 3,5600 | 3,4400 | 3,5300 | %1,44 |
| 14.03.2018 | 3,5000 | 3,5200 | 3,4400 | 3,4800 | %-0,57 |
| 13.03.2018 | 3,5500 | 3,5700 | 3,4700 | 3,5000 | %-1,69 |
| 12.03.2018 | 3,6000 | 3,6400 | 3,5400 | 3,5600 | %-0,56 |
| 09.03.2018 | 3,6100 | 3,6200 | 3,5600 | 3,5800 | %-0,56 |
| 08.03.2018 | 3,5600 | 3,6200 | 3,5500 | 3,6000 | %1,12 |
| 07.03.2018 | 3,5600 | 3,6000 | 3,5200 | 3,5600 | %0,00 |
| 06.03.2018 | 3,5500 | 3,5900 | 3,5000 | 3,5600 | %0,56 |
| 05.03.2018 | 3,6100 | 3,6100 | 3,4800 | 3,5400 | %-1,67 |
| 02.03.2018 | 3,6300 | 3,6500 | 3,5200 | 3,6000 | %-0,55 |
| 01.03.2018 | 3,7700 | 3,7800 | 3,5900 | 3,6200 | %-4,23 |