Mart 2017 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 4,2800 | 4,2800 | 4,1700 | 4,1700 | %-2,11 |
| 30.03.2017 | 4,2000 | 4,3200 | 4,2000 | 4,2600 | %1,91 |
| 29.03.2017 | 4,1400 | 4,1900 | 4,0200 | 4,1800 | %0,24 |
| 28.03.2017 | 4,1600 | 4,2500 | 4,1600 | 4,1700 | %-1,88 |
| 27.03.2017 | 4,3200 | 4,3200 | 4,0000 | 4,2500 | %-1,62 |
| 24.03.2017 | 4,4100 | 4,4600 | 4,3100 | 4,3200 | %-1,59 |
| 23.03.2017 | 4,4600 | 4,5300 | 4,3500 | 4,3900 | %-1,13 |
| 22.03.2017 | 4,3900 | 4,5100 | 4,3600 | 4,4400 | %0,23 |
| 21.03.2017 | 4,3200 | 4,5000 | 4,3200 | 4,4300 | %2,55 |
| 20.03.2017 | 4,3200 | 4,3800 | 4,2500 | 4,3200 | %0,23 |
| 17.03.2017 | 4,3900 | 4,4000 | 4,3000 | 4,3100 | %-1,82 |
| 16.03.2017 | 4,3200 | 4,4200 | 4,2000 | 4,3900 | %1,62 |
| 15.03.2017 | 4,4000 | 4,4800 | 4,1600 | 4,3200 | %-1,37 |
| 14.03.2017 | 4,1900 | 4,4900 | 4,1900 | 4,3800 | %5,29 |
| 13.03.2017 | 3,8200 | 4,2000 | 3,8200 | 4,1600 | %9,76 |
| 10.03.2017 | 3,8400 | 3,9000 | 3,7700 | 3,7900 | %-1,30 |
| 09.03.2017 | 3,9100 | 3,9700 | 3,8300 | 3,8400 | %-1,54 |
| 08.03.2017 | 3,7500 | 3,9200 | 3,7300 | 3,9000 | %4,00 |
| 07.03.2017 | 3,8000 | 3,8100 | 3,7200 | 3,7500 | %-0,79 |
| 06.03.2017 | 3,6300 | 3,8000 | 3,6300 | 3,7800 | %4,13 |
| 03.03.2017 | 3,6400 | 3,6400 | 3,5800 | 3,6300 | %0,00 |
| 02.03.2017 | 3,6400 | 3,7100 | 3,6300 | 3,6300 | %0,00 |
| 01.03.2017 | 3,6200 | 3,6800 | 3,5900 | 3,6300 | %0,55 |