Nisan 2011 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 3,6900 | 3,7400 | 3,6500 | 3,6900 | %0,82 |
| 28.04.2011 | 3,6600 | 3,7600 | 3,6300 | 3,6600 | %0,83 |
| 27.04.2011 | 3,6300 | 3,6900 | 3,6200 | 3,6300 | %-0,82 |
| 26.04.2011 | 3,6600 | 3,7100 | 3,6600 | 3,6600 | %-0,81 |
| 25.04.2011 | 3,6900 | 3,7400 | 3,6800 | 3,6900 | %-0,54 |
| 22.04.2011 | 3,7100 | 3,7700 | 3,7000 | 3,7100 | %-1,07 |
| 21.04.2011 | 3,7500 | 3,8000 | 3,7200 | 3,7500 | %0,54 |
| 20.04.2011 | 3,7300 | 3,8800 | 3,7200 | 3,7300 | %-1,32 |
| 19.04.2011 | 3,7800 | 3,8300 | 3,7000 | 3,7800 | %3,00 |
| 18.04.2011 | 3,6700 | 3,9300 | 3,6300 | 3,6700 | %-0,27 |
| 15.04.2011 | 3,6800 | 3,7300 | 3,5800 | 3,6800 | %1,38 |
| 14.04.2011 | 3,6300 | 3,8000 | 3,6300 | 3,6300 | %-3,46 |
| 13.04.2011 | 3,7600 | 3,8300 | 3,6500 | 3,7600 | %4,16 |
| 12.04.2011 | 3,6100 | 3,6700 | 3,4700 | 3,6100 | %3,74 |
| 11.04.2011 | 3,4800 | 3,5600 | 3,4700 | 3,4800 | %-0,57 |
| 08.04.2011 | 3,5000 | 3,5800 | 3,4800 | 3,5000 | %-0,85 |
| 07.04.2011 | 3,5300 | 3,5900 | 3,4300 | 3,5300 | %-1,40 |
| 06.04.2011 | 3,5800 | 3,6600 | 3,4200 | 3,5800 | %4,99 |
| 05.04.2011 | 3,4100 | 3,4400 | 3,3600 | 3,4100 | %1,49 |
| 04.04.2011 | 3,3600 | 3,3900 | 3,3300 | 3,3600 | %1,20 |
| 01.04.2011 | 3,3200 | 3,3300 | 3,2800 | 3,3200 | %1,22 |